Welcome to TCS !

  1. Home
  2. TCS
Member T2LW_O T2LC_Y T1EC_Y T2LC_O T2EW_Y T2EW_O T2EC_Y T2EC_O T1LW_Y T1LW_O T1LC_Y T1LC_O T1EW_O T2LW_Y T1EW_Y T1EC_O
HORVU.MOREX.r2.1HG0005300 11.61 8.89 12.46 11.69 16.24 13.33 12.68 12.50 11.57 13.96 9.59 15.60 17.35 13.19 14.57 17.04
HORVU.MOREX.r2.1HG0005410 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.1HG0018930 9.45 12.33 25.95 13.81 10.41 7.95 10.92 15.49 21.01 20.08 19.95 17.00 20.54 10.96 22.68 20.46
HORVU.MOREX.r2.1HG0021750 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.1HG0053290 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.1HG0078520 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.1HG0078640 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0079060 6.49 3.17 5.05 6.61 4.74 7.94 3.83 5.15 5.82 11.69 3.51 12.44 12.75 4.70 4.80 10.37
HORVU.MOREX.r2.2HG0082310 35.90 4.32 0.00 54.19 11.42 30.23 13.05 15.32 0.16 1.02 0.00 1.73 0.68 16.98 0.19 0.96
HORVU.MOREX.r2.2HG0088300 30.55 168.38 41.61 78.36 174.29 32.91 121.23 57.01 42.97 17.40 40.28 10.41 11.89 168.87 38.18 13.48
HORVU.MOREX.r2.2HG0099720 82.53 128.59 118.48 127.66 119.43 80.83 109.46 114.32 143.43 85.01 137.51 56.89 67.24 110.41 147.84 59.06
HORVU.MOREX.r2.2HG0100140 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0138520 0.11 0.08 0.10 0.37 0.15 0.26 0.26 0.35 0.19 0.63 0.15 0.85 1.21 0.16 0.48 0.67
HORVU.MOREX.r2.2HG0140600 0.18 11.38 23.13 1.17 1.36 0.54 3.03 0.78 19.36 0.88 37.92 1.95 1.71 1.27 18.17 1.72
HORVU.MOREX.r2.2HG0151180 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0157680 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0164460 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0175470 18.94 32.65 66.65 21.49 11.44 24.67 10.87 11.97 42.74 11.59 64.00 24.82 16.46 8.57 38.24 23.42
HORVU.MOREX.r2.3HG0188580 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0209680 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0209690 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0209700 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0209740 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0212540 5.08 5.36 3.85 5.74 11.02 3.31 8.11 12.84 5.51 3.90 6.19 2.38 4.48 17.03 5.05 4.96
HORVU.MOREX.r2.3HG0236490 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0245530 0.06 0.00 0.00 0.00 0.66 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.08 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0254410 6.24 2.60 4.27 3.22 4.38 2.22 3.17 2.16 8.69 4.97 5.77 2.94 2.98 6.64 5.76 3.07
HORVU.MOREX.r2.3HG0256040 0.00 0.00 0.00 0.09 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0257140 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0259640 33.79 12.48 37.80 32.59 30.74 33.50 21.12 24.56 33.90 62.96 28.28 49.73 80.38 33.31 35.13 58.53
HORVU.MOREX.r2.3HG0268300 20.24 97.40 99.34 51.13 16.88 17.70 43.16 28.29 57.09 4.18 105.35 22.93 12.77 20.61 59.55 17.00
HORVU.MOREX.r2.3HG0269740 0.23 0.00 0.48 1.41 0.55 0.36 0.27 0.15 0.09 1.35 0.16 0.75 1.00 0.56 0.55 0.51
HORVU.MOREX.r2.3HG0269980 1.66 1.10 11.31 2.90 16.43 7.94 12.10 17.33 1.11 3.11 0.83 1.74 19.86 2.68 12.97 21.15
HORVU.MOREX.r2.4HG0280220 30.78 20.33 19.96 19.66 27.49 27.62 23.53 23.16 22.29 29.55 18.72 28.38 26.30 34.90 18.55 27.94
HORVU.MOREX.r2.4HG0281710 16.85 49.12 79.68 48.61 23.86 13.25 29.30 35.95 44.39 19.88 69.43 34.07 31.82 17.67 51.01 49.96
HORVU.MOREX.r2.4HG0281970 0.82 3.45 3.70 4.67 3.01 1.33 3.90 2.61 2.31 4.40 2.18 21.26 16.78 1.46 2.14 18.53
HORVU.MOREX.r2.4HG0292520 47.89 38.96 49.53 32.37 68.97 57.86 52.88 64.72 54.40 64.20 54.76 85.94 64.75 51.85 54.82 77.81
HORVU.MOREX.r2.4HG0317680 8.98 7.14 8.20 15.70 7.97 7.81 8.23 11.64 9.28 10.03 9.35 13.32 14.90 8.31 7.24 14.16
HORVU.MOREX.r2.4HG0321070 49.60 74.28 21.53 69.05 71.08 55.53 63.92 64.31 28.33 22.98 22.44 20.44 23.53 75.95 23.85 20.25
HORVU.MOREX.r2.4HG0321650 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.4HG0328300 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.4HG0328810 23.50 11.08 23.45 20.64 18.47 23.11 15.19 18.42 20.29 34.52 24.10 41.10 42.74 18.12 21.80 40.75
HORVU.MOREX.r2.5HG0349610 5.98 4.57 8.52 8.40 8.55 7.88 6.08 7.47 9.72 14.96 6.26 14.76 16.21 6.96 7.84 15.52
HORVU.MOREX.r2.5HG0370920 31.16 19.26 15.37 41.00 45.74 27.08 29.99 45.13 21.15 22.33 14.58 18.08 25.81 46.59 22.58 23.42
HORVU.MOREX.r2.5HG0373630 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.5HG0381410 10.67 74.57 102.31 32.05 11.84 9.15 27.19 23.13 76.84 6.09 139.28 19.65 13.73 12.17 81.94 18.73
HORVU.MOREX.r2.5HG0390070 7.80 6.94 7.51 10.98 9.32 7.76 7.36 12.24 8.98 11.02 7.61 9.37 13.05 10.73 9.13 11.34
HORVU.MOREX.r2.5HG0403590 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.5HG0404730 299.34 120.51 67.96 420.77 288.00 286.42 231.79 413.32 78.34 125.12 104.60 108.71 123.57 328.02 82.56 134.69
HORVU.MOREX.r2.5HG0406220 157.79 94.53 142.84 463.12 337.56 239.60 166.92 349.03 196.94 349.88 115.42 347.39 432.17 197.53 184.28 379.23
HORVU.MOREX.r2.5HG0413940 124.40 66.98 10.60 98.22 140.20 137.14 108.23 127.52 21.49 20.16 19.05 27.97 11.95 126.17 16.90 16.10
HORVU.MOREX.r2.5HG0418600 3.69 3.66 3.84 4.87 4.64 3.48 4.36 4.27 4.71 4.84 4.29 3.65 5.51 5.62 4.34 4.85
HORVU.MOREX.r2.5HG0423230 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.5HG0424550 19.61 15.27 26.38 28.65 18.24 21.76 15.48 18.50 19.94 22.70 23.79 21.73 29.79 18.84 19.75 27.40
HORVU.MOREX.r2.5HG0433910 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0449950 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0450080 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0451360 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0451370 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0471110 9.13 15.40 23.12 21.18 20.98 9.86 13.56 19.47 19.94 25.65 16.02 27.13 39.67 13.31 26.05 36.35
HORVU.MOREX.r2.6HG0492480 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0493270 16.94 10.05 68.69 3.03 20.31 11.35 13.59 10.26 78.98 64.52 73.09 64.31 65.41 24.99 73.66 67.43
HORVU.MOREX.r2.6HG0494700 0.00 0.00 0.07 0.00 0.00 0.00 0.00 0.22 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0502780 0.18 0.27 0.07 0.30 0.53 0.39 0.35 0.37 0.26 0.29 0.07 0.17 0.40 0.52 0.13 0.35
HORVU.MOREX.r2.6HG0511040 4.11 0.60 1.70 3.43 3.60 5.07 2.76 2.56 1.93 7.19 0.88 4.58 8.46 3.94 2.68 4.80
HORVU.MOREX.r2.6HG0518150 2.81 5.17 15.62 3.30 4.03 2.72 4.40 3.83 14.66 6.91 14.48 5.40 9.18 4.38 17.52 6.87
HORVU.MOREX.r2.6HG0519880 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.6HG0523500 6.36 4.54 9.02 7.69 4.94 6.33 4.52 5.72 9.94 16.87 7.27 19.40 17.66 4.84 7.40 17.91
HORVU.MOREX.r2.6HG0526160 3.61 2.75 3.39 2.53 6.91 3.78 6.35 3.37 1.84 2.20 1.63 1.34 3.34 5.97 2.94 2.10
HORVU.MOREX.r2.7HG0546700 3.36 3.13 2.14 5.74 2.63 3.64 3.73 7.16 1.19 3.45 0.87 0.86 5.68 2.37 2.71 2.58
HORVU.MOREX.r2.7HG0546710 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0546720 13.39 6.71 7.08 16.16 7.26 14.24 7.86 17.10 6.08 19.49 5.06 12.11 25.72 9.03 6.10 16.55
HORVU.MOREX.r2.7HG0562970 0.48 1.01 0.00 0.43 0.81 0.35 0.48 0.44 1.02 0.51 0.37 0.44 0.15 2.20 0.24 0.28
HORVU.MOREX.r2.7HG0563130 117.88 54.40 21.54 315.68 145.62 197.59 88.37 157.27 49.23 44.48 11.79 37.75 55.38 99.06 43.70 47.82
HORVU.MOREX.r2.7HG0590680 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0614430 0.32 0.07 0.29 0.33 0.41 0.29 0.30 0.62 0.15 0.57 0.22 0.58 0.61 0.23 0.11 0.67
HORVU.MOREX.r2.7HG0615240 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0615250 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0615260 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0615290 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0615300 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0615350 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0616500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0616860 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0619420 142.16 76.40 156.19 210.41 126.68 298.42 140.64 261.63 281.97 306.64 108.74 267.37 326.44 140.89 238.25 342.11
HORVU.MOREX.r2.7HG0620450 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00