Welcome to PP2C !

  1. Home
  2. PP2C
Member T2LW_O T2LC_Y T1EC_Y T2LC_O T2EW_Y T2EW_O T2EC_Y T2EC_O T1LW_Y T1LW_O T1LC_Y T1LC_O T1EW_O T2LW_Y T1EW_Y T1EC_O
HORVU.MOREX.r2.1HG0004220 0.00 0.00 0.09 0.00 0.00 0.16 0.08 0.10 0.00 0.15 0.00 0.09 0.62 2.17 0.00 0.44
HORVU.MOREX.r2.1HG0013310 48.35 13.29 30.04 30.08 26.58 49.68 20.43 27.06 28.37 118.42 23.98 86.23 114.26 32.15 29.61 91.61
HORVU.MOREX.r2.1HG0042930 21.00 20.08 50.27 13.60 18.07 17.82 18.73 16.02 47.40 32.47 42.67 27.82 36.91 26.11 51.00 39.03
HORVU.MOREX.r2.1HG0043550 31.81 13.57 19.35 20.78 20.34 34.32 17.43 19.24 24.53 43.75 18.59 44.41 41.75 20.86 21.60 37.64
HORVU.MOREX.r2.1HG0048580 12.85 6.04 2.49 8.19 10.43 7.08 7.89 5.91 3.91 2.36 2.89 2.02 1.59 11.87 3.93 2.19
HORVU.MOREX.r2.1HG0048610 29.25 18.57 4.56 19.54 31.69 26.54 28.73 21.37 11.36 6.50 4.65 3.78 2.52 34.00 8.85 1.49
HORVU.MOREX.r2.1HG0066210 116.47 10.91 14.23 34.56 84.73 124.49 49.88 46.72 10.94 30.56 9.60 23.45 29.86 81.21 12.93 22.38
HORVU.MOREX.r2.1HG0074610 19.32 0.00 0.00 0.41 1.68 8.85 1.75 0.72 0.00 0.00 0.00 0.23 0.06 4.76 0.00 0.00
HORVU.MOREX.r2.1HG0076850 13.29 9.77 18.40 14.43 15.26 12.88 11.92 16.30 18.31 25.04 16.54 22.07 24.38 17.38 17.69 23.57
HORVU.MOREX.r2.1HG0078260 5.77 5.65 4.47 2.70 6.10 2.96 6.47 4.14 6.65 2.39 4.49 1.26 1.80 12.38 5.58 1.49
HORVU.MOREX.r2.2HG0079050 4.44 0.00 0.00 0.19 3.92 1.65 1.61 0.30 0.32 0.00 0.00 0.13 0.00 4.71 0.00 0.00
HORVU.MOREX.r2.2HG0088830 128.53 11.60 8.58 78.96 69.78 70.46 44.28 48.96 17.59 115.05 6.36 68.16 63.50 107.31 9.70 35.81
HORVU.MOREX.r2.2HG0089930 8.39 11.62 29.79 8.44 7.11 6.04 7.75 5.83 27.48 20.02 27.02 29.67 22.24 6.11 21.40 35.84
HORVU.MOREX.r2.2HG0097900 9.37 3.55 3.43 7.47 7.36 8.87 4.75 4.87 4.91 10.35 3.30 9.08 8.26 6.78 3.33 6.91
HORVU.MOREX.r2.2HG0110630 38.72 4.58 8.07 15.31 10.79 39.82 7.63 12.27 8.03 20.69 6.50 20.10 19.00 17.71 5.06 15.44
HORVU.MOREX.r2.2HG0116340 0.00 0.00 0.00 0.00 0.22 0.22 0.00 0.00 0.55 0.37 0.00 0.36 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0117550 29.95 19.86 33.29 24.55 20.07 31.71 22.16 29.76 42.89 75.23 34.40 67.69 73.83 27.60 40.35 57.01
HORVU.MOREX.r2.2HG0131600 40.07 34.11 17.63 35.27 39.43 32.30 32.38 38.14 23.38 18.22 19.21 21.12 16.55 27.73 26.78 16.61
HORVU.MOREX.r2.2HG0135960 84.38 45.14 13.14 53.36 21.26 70.83 31.64 47.67 11.32 28.10 11.82 25.20 25.72 36.41 10.61 22.81
HORVU.MOREX.r2.2HG0142110 5.00 4.60 7.67 6.52 5.95 5.04 4.19 3.80 9.29 7.67 5.26 18.51 9.93 6.28 6.73 10.84
HORVU.MOREX.r2.2HG0142550 68.75 34.38 47.62 55.67 36.45 76.09 40.24 56.93 59.80 121.38 43.25 138.39 114.92 41.96 49.60 114.82
HORVU.MOREX.r2.2HG0148010 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.2HG0159140 74.71 39.78 25.01 65.69 51.24 91.49 48.29 62.46 33.83 88.88 21.45 101.27 80.08 56.90 28.61 75.34
HORVU.MOREX.r2.2HG0162710 2.35 7.71 18.10 1.67 2.05 0.72 4.27 2.22 18.82 15.74 18.75 11.28 11.53 5.34 12.98 8.47
HORVU.MOREX.r2.2HG0168160 15.19 12.89 16.14 11.95 18.52 18.60 17.04 12.26 19.73 15.86 15.82 13.67 15.23 17.36 17.64 15.41
HORVU.MOREX.r2.3HG0204870 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0204880 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.3HG0217590 7.85 4.03 7.82 7.57 5.73 6.78 4.89 6.70 8.76 16.92 6.67 13.76 19.32 6.93 8.66 18.40
HORVU.MOREX.r2.3HG0219540 8.30 7.35 15.06 7.34 7.32 8.80 8.41 7.56 13.33 13.67 12.65 14.48 15.07 7.62 14.85 14.59
HORVU.MOREX.r2.3HG0220790 53.24 78.07 105.31 55.58 98.97 59.73 107.91 92.82 108.42 62.31 107.06 69.95 54.22 72.33 118.28 74.14
HORVU.MOREX.r2.3HG0221890 64.06 13.85 9.75 26.65 46.71 58.40 27.67 27.80 12.36 31.19 7.08 18.61 26.27 55.48 11.34 14.38
HORVU.MOREX.r2.3HG0225580 14.27 8.43 11.06 11.55 17.56 13.88 15.09 12.50 10.93 15.51 9.41 14.79 14.31 14.52 11.81 14.08
HORVU.MOREX.r2.3HG0229300 15.88 0.45 0.19 2.14 5.39 10.97 3.27 2.40 0.44 1.47 0.00 1.22 0.88 10.77 0.00 0.59
HORVU.MOREX.r2.3HG0236180 63.53 4.26 1.26 13.07 21.92 53.89 20.01 22.33 1.08 7.89 0.76 6.13 5.36 29.50 1.98 5.24
HORVU.MOREX.r2.3HG0252080 107.30 14.91 2.82 34.85 96.67 108.14 50.85 46.83 6.11 28.82 1.83 19.79 12.33 99.67 6.00 9.92
HORVU.MOREX.r2.3HG0275550 10.28 7.55 9.67 11.41 10.93 12.33 8.62 10.86 12.35 16.00 9.59 19.06 17.66 9.78 11.80 17.58
HORVU.MOREX.r2.4HG0287540 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.23 0.24 0.00 0.29 0.27 0.00 0.00 0.07
HORVU.MOREX.r2.4HG0311500 0.50 0.93 2.08 0.00 1.11 0.54 1.41 0.35 2.04 0.46 1.45 0.39 0.47 1.35 2.09 0.53
HORVU.MOREX.r2.4HG0318080 5.30 0.60 0.00 0.85 1.07 4.36 0.85 1.14 0.08 0.35 0.23 0.32 0.24 2.25 0.27 0.12
HORVU.MOREX.r2.4HG0318750 0.00 0.24 0.18 0.00 0.10 0.00 0.18 0.06 0.50 0.00 0.36 0.00 0.00 0.09 0.31 0.00
HORVU.MOREX.r2.4HG0319980 4.54 0.49 1.29 1.06 1.86 2.49 1.48 2.96 6.57 14.06 0.94 3.24 2.61 2.75 1.71 3.04
HORVU.MOREX.r2.4HG0323620 199.54 4.47 0.87 29.33 70.19 154.87 47.62 36.97 1.10 4.16 0.81 13.26 2.43 93.47 1.13 2.44
HORVU.MOREX.r2.4HG0331200 8.83 0.35 4.04 6.68 3.07 10.32 1.83 4.13 11.67 38.89 1.73 27.07 24.70 5.95 5.39 18.82
HORVU.MOREX.r2.4HG0333340 42.61 18.81 70.54 56.20 14.46 42.26 19.90 34.15 43.05 120.37 55.97 135.57 144.94 16.91 36.72 159.63
HORVU.MOREX.r2.4HG0340310 17.13 13.00 27.99 16.12 27.02 17.70 22.29 17.10 21.62 26.18 16.44 23.19 28.69 21.76 27.52 27.55
HORVU.MOREX.r2.4HG0348760 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.5HG0363800 5.72 4.35 5.53 6.43 10.35 8.39 5.56 10.27 7.68 15.65 4.43 14.98 16.33 8.23 5.91 13.54
HORVU.MOREX.r2.5HG0364830 14.99 7.73 8.84 11.32 9.91 13.40 9.33 10.20 10.41 18.51 8.03 15.85 15.47 12.87 9.47 13.49
HORVU.MOREX.r2.5HG0384960 4.63 3.23 6.75 4.88 4.81 3.81 3.74 5.51 5.94 5.06 4.21 3.70 5.29 5.47 4.61 3.66
HORVU.MOREX.r2.5HG0391720 13.64 12.41 9.82 13.14 16.24 12.92 13.02 15.11 10.98 14.45 10.10 11.18 12.95 15.47 11.01 13.35
HORVU.MOREX.r2.5HG0392330 128.50 2.11 0.40 3.88 44.87 76.14 25.56 13.97 0.77 1.78 0.22 1.07 0.37 66.76 1.34 0.30
HORVU.MOREX.r2.5HG0403180 5.81 6.58 4.18 7.39 9.05 5.75 5.75 7.86 3.21 4.38 3.65 8.07 5.18 8.52 3.42 9.27
HORVU.MOREX.r2.5HG0419590 46.09 17.78 18.07 28.23 29.37 38.51 24.72 34.11 17.86 28.75 15.13 29.09 25.71 33.68 16.57 24.60
HORVU.MOREX.r2.5HG0425670 40.23 6.24 24.10 27.32 16.97 28.48 14.70 19.32 29.46 85.98 19.67 75.37 55.22 35.29 20.95 63.15
HORVU.MOREX.r2.5HG0430770 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.5HG0434880 7.74 6.30 5.31 5.52 7.14 9.18 6.70 6.14 6.74 7.43 5.34 8.54 9.66 9.26 6.16 8.92
HORVU.MOREX.r2.5HG0434920 78.84 63.00 85.81 74.16 61.56 74.27 59.10 65.16 87.68 81.45 81.59 94.09 82.48 65.85 82.00 84.76
HORVU.MOREX.r2.5HG0437510 0.00 0.00 1.18 0.00 1.29 1.07 1.11 0.99 0.00 0.00 0.00 0.00 2.26 0.00 1.01 2.42
HORVU.MOREX.r2.5HG0437630 11.27 3.12 4.61 7.84 5.89 10.22 7.15 6.55 6.32 13.91 3.33 15.51 12.95 9.62 3.73 9.97
HORVU.MOREX.r2.5HG0440200 10.71 13.57 12.25 9.29 7.66 5.77 9.97 8.28 17.68 10.72 16.21 9.08 7.74 14.42 13.04 8.06
HORVU.MOREX.r2.6HG0463090 20.06 11.09 13.38 15.55 18.34 18.16 14.22 16.66 13.10 22.08 10.98 18.14 20.85 17.62 12.29 18.68
HORVU.MOREX.r2.6HG0464760 137.36 102.12 194.22 152.88 161.41 165.46 122.52 161.85 184.35 270.01 131.16 241.87 291.89 135.17 197.56 266.55
HORVU.MOREX.r2.6HG0471470 8.32 21.33 32.92 19.49 27.21 10.82 18.14 19.02 25.55 13.86 29.26 23.00 24.24 18.23 33.45 35.76
HORVU.MOREX.r2.6HG0481080 19.93 13.54 20.96 22.09 18.99 19.62 13.11 16.95 27.82 36.95 24.15 26.53 33.34 19.03 23.88 25.10
HORVU.MOREX.r2.6HG0481460 13.69 18.60 15.83 18.55 16.18 12.98 16.57 17.75 14.89 10.32 14.23 9.61 12.01 17.13 15.71 12.23
HORVU.MOREX.r2.6HG0483290 16.33 9.11 15.60 17.45 13.26 13.54 9.69 12.56 16.21 26.95 13.36 23.98 29.69 12.88 13.99 26.20
HORVU.MOREX.r2.6HG0486400 3.30 2.62 3.49 3.18 3.70 3.71 3.03 2.54 3.59 3.55 2.95 3.93 3.64 3.61 3.35 4.06
HORVU.MOREX.r2.6HG0487760 8.78 12.89 12.21 10.37 11.29 6.97 10.87 8.28 19.23 12.60 14.25 9.70 10.60 13.02 14.23 9.88
HORVU.MOREX.r2.6HG0501830 2.36 2.36 2.41 5.32 4.11 3.43 3.04 3.80 3.29 7.07 2.34 5.61 7.79 2.93 2.43 6.65
HORVU.MOREX.r2.6HG0518870 23.27 12.30 5.09 10.23 12.17 15.96 12.85 8.45 8.20 6.28 4.93 8.36 3.36 13.11 6.10 3.77
HORVU.MOREX.r2.7HG0532500 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0532520 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0532540 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0532550 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0546020 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0546220 28.75 24.80 5.16 23.53 26.60 25.20 24.72 24.51 10.16 9.66 5.82 5.99 5.84 25.30 8.90 4.72
HORVU.MOREX.r2.7HG0563020 3.19 3.20 6.94 3.85 4.18 1.72 3.81 2.92 7.64 11.96 5.97 13.16 14.44 4.53 7.13 13.32
HORVU.MOREX.r2.7HG0587780 4.68 9.06 9.12 4.77 7.33 2.84 7.65 5.65 8.45 2.64 10.25 2.67 3.92 8.91 8.17 3.73
HORVU.MOREX.r2.7HG0592610 2.37 3.07 3.29 2.30 7.16 2.19 4.78 2.66 6.02 4.10 4.05 3.57 3.00 7.25 5.42 2.23
HORVU.MOREX.r2.7HG0594560 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0594570 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0594580 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0594590 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0594600 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HORVU.MOREX.r2.7HG0599810 9.73 6.34 5.10 10.27 11.14 9.80 8.40 8.11 5.27 6.83 4.82 6.07 6.98 10.53 5.25 6.44
HORVU.MOREX.r2.7HG0604310 24.02 1.44 0.11 1.56 19.15 16.08 6.04 3.75 0.26 0.35 0.00 0.60 0.11 12.47 0.30 0.00
HORVU.MOREX.r2.7HG0615590 27.94 12.88 18.69 25.17 17.17 32.57 19.40 23.62 21.69 46.48 15.98 36.99 40.79 20.00 20.49 36.60
HORVU.MOREX.r2.7HG0620140 43.75 37.32 47.18 31.20 42.24 35.88 38.49 43.84 42.98 34.44 43.70 32.77 39.69 44.93 46.39 42.33
HORVU.MOREX.r2.UnG0634490 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00